Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,935.61 +1,034.77 (+1.79%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00200000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 425 | 60 | 59.08% |
| DELL240719C00200000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 18 | 51.37% |
| DELL240816C00200000 | 2024-05-01 11:10AM EDT | 2024-08-16 | 0.49 | 0.55 | 0.65 | 0.00 | - | 1 | 77 | 50.32% |
| DELL241018C00200000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.50 | 1.70 | 1.85 | 0.00 | - | 1 | 30 | 49.81% |
| DELL250117C00200000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | +0.75 | +24.59% | 11 | 420 | 49.14% |
| DELL250620C00200000 | 2024-05-02 2:08PM EDT | 2025-06-20 | 7.01 | 7.00 | 7.60 | -0.99 | -12.37% | 16 | 39 | 48.71% |
| DELL260116C00200000 | 2024-04-30 1:43PM EDT | 2026-01-16 | 12.30 | 11.40 | 12.40 | 0.00 | - | 3 | 17 | 48.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00200000 | 2024-04-08 12:53PM EDT | 2025-01-17 | 75.50 | 75.30 | 78.30 | 0.00 | - | - | 0 | 39.40% |
© 2024 Yahoo. All rights reserved.