Singapore markets open in 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,054.74 +1,400.64 (+2.43%) CMC Crypto 200
1,270.41 -0.34 (-0.03%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00195000 | 2024-04-12 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,459 | 82.81% |
| DELL240621C00195000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 319 | 60.11% |
| DELL240719C00195000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.50 | 0.00 | - | 1 | 108 | 50.73% |
| DELL240816C00195000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 50.49% |
| DELL241018C00195000 | 2024-04-19 11:10AM EDT | 2024-10-18 | 1.60 | 2.00 | 2.20 | 0.00 | - | 2 | 730 | 50.23% |
| DELL250117C00195000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 3.35 | 4.10 | 4.40 | 0.00 | - | 341 | 607 | 49.41% |
| DELL250620C00195000 | 2024-05-01 3:07PM EDT | 2025-06-20 | 7.00 | 7.40 | 8.20 | 0.00 | - | 6 | 5 | 48.75% |
| DELL260116C00195000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 10.50 | 12.20 | 14.40 | 0.00 | - | 4 | 75 | 50.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00195000 | 2024-04-10 11:08AM EDT | 2025-01-17 | 72.29 | 70.80 | 74.00 | 0.00 | - | 5 | 3 | 41.46% |
© 2024 Yahoo. All rights reserved.