Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,283.56 +1,365.89 (+2.36%) CMC Crypto 200
1,277.59 +6.85 (+0.54%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00190000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.64 | 0.10 | 0.35 | 0.00 | - | 1 | 34 | 55.86% |
| DELL240719C00190000 | 2024-05-02 1:36PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.35 | -41.18% | 15 | 1,672 | 52.05% |
| DELL240816C00190000 | 2024-04-29 1:47PM EDT | 2024-08-16 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 39 | 49.78% |
| DELL241018C00190000 | 2024-04-09 11:17AM EDT | 2024-10-18 | 2.75 | 2.35 | 2.55 | 0.00 | - | 23 | 25 | 50.07% |
| DELL250117C00190000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 4.80 | 3.40 | 4.90 | 0.00 | - | 6 | 91 | 49.29% |
| DELL250620C00190000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 8.00 | 8.30 | 8.90 | +0.30 | +3.90% | 10 | 218 | 48.78% |
| DELL260116C00190000 | 2024-04-11 12:12PM EDT | 2026-01-16 | 13.01 | 12.90 | 14.00 | 0.00 | - | 1 | 291 | 48.56% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.