Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,245.34 +1,316.75 (+2.27%) CMC Crypto 200
1,277.98 +7.24 (+0.57%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00185000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
| DELL240621C00185000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.62 | 0.15 | 0.45 | 0.00 | - | 1 | 996 | 55.47% |
| DELL240719C00185000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | +0.25 | +45.45% | 2 | 1,676 | 51.88% |
| DELL240816C00185000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 1.52 | 1.05 | 1.15 | 0.00 | - | 37 | 65 | 49.51% |
| DELL241018C00185000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 2.78 | 2.70 | 2.90 | -0.21 | -7.02% | 2 | 67 | 49.78% |
| DELL250117C00185000 | 2024-04-29 12:43PM EDT | 2025-01-17 | 5.90 | 3.60 | 5.40 | 0.00 | - | 10 | 149 | 49.09% |
| DELL250620C00185000 | 2024-05-01 2:37PM EDT | 2025-06-20 | 8.30 | 8.50 | 12.00 | 0.00 | - | 11 | 143 | 50.15% |
| DELL260116C00185000 | 2024-04-11 1:11PM EDT | 2026-01-16 | 13.95 | 13.70 | 16.00 | 0.00 | - | 1 | 8 | 50.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00185000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 63.50 | 60.60 | 63.20 | 0.00 | - | 29 | 0 | 98.54% |
| DELL241018P00185000 | 2024-04-12 3:47PM EDT | 2024-10-18 | 67.20 | 61.10 | 63.60 | 0.00 | - | 1 | 1 | 44.91% |
| DELL250117P00185000 | 2024-04-01 10:55AM EDT | 2025-01-17 | 67.50 | 66.90 | 67.80 | 0.00 | - | - | 1 | 50.22% |
| DELL260116P00185000 | 2024-04-04 10:10AM EDT | 2026-01-16 | 60.30 | 64.60 | 67.60 | 0.00 | - | 2 | 1 | 32.99% |
© 2024 Yahoo. All rights reserved.