Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,242.19 +1,351.61 (+2.33%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00180000 | 2024-04-10 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 190.63% |
| DELL240517C00180000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 67.58% |
| DELL240524C00180000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 68.36% |
| DELL240531C00180000 | 2024-04-18 2:46PM EDT | 2024-05-31 | 0.52 | 0.10 | 0.30 | 0.00 | - | 2 | 3 | 64.06% |
| DELL240621C00180000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 100 | 289 | 57.35% |
| DELL240719C00180000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 0.86 | 0.85 | 0.95 | +0.26 | +43.33% | 100 | 276 | 51.83% |
| DELL240816C00180000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 1.05 | 1.30 | 1.40 | 0.00 | - | 1 | 483 | 49.27% |
| DELL241018C00180000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 3.09 | 3.20 | 3.40 | -0.73 | -19.11% | 3 | 88 | 49.94% |
| DELL250117C00180000 | 2024-04-30 3:31PM EDT | 2025-01-17 | 6.50 | 4.50 | 6.10 | 0.00 | - | 11 | 121 | 49.32% |
| DELL250620C00180000 | 2024-04-25 11:53AM EDT | 2025-06-20 | 9.88 | 8.80 | 12.50 | 0.00 | - | 2 | 253 | 53.16% |
| DELL260116C00180000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 13.90 | 14.70 | 16.30 | 0.00 | - | 2 | 13 | 49.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00180000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 62.70 | 55.10 | 57.40 | 0.00 | - | 8 | 0 | 62.79% |
| DELL250117P00180000 | 2024-03-06 1:32PM EDT | 2025-01-17 | 61.80 | 51.00 | 53.30 | 0.00 | - | 3 | 4 | 0.00% |
| DELL250620P00180000 | 2024-04-05 3:42PM EDT | 2025-06-20 | 55.00 | 59.70 | 62.40 | 0.00 | - | 1 | 1 | 38.40% |
© 2024 Yahoo. All rights reserved.