Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.38 +22.99 (+0.46%) Dow
38,077.88 +174.59 (+0.46%) Nasdaq
15,747.51 +142.03 (+0.91%) Bitcoin USD
59,101.81 +2,142.85 (+3.76%) CMC Crypto 200
1,276.28 +5.54 (+0.44%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00175000 | 2024-04-24 10:10AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 268.75% |
| DELL240517C00175000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 270 | 74.61% |
| DELL240524C00175000 | 2024-04-08 10:24AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 68.46% |
| DELL240531C00175000 | 2024-05-02 10:46AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 10 | 63.67% |
| DELL240621C00175000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | -0.36 | -38.71% | 15 | 318 | 57.08% |
| DELL240719C00175000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 1.50 | 0.95 | 1.00 | 0.00 | - | 3 | 2,895 | 51.66% |
| DELL240816C00175000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | +0.15 | +12.00% | 2 | 889 | 49.15% |
| DELL241018C00175000 | 2024-04-25 12:04PM EDT | 2024-10-18 | 3.90 | 3.30 | 3.50 | 0.00 | - | 11 | 90 | 49.63% |
| DELL250117C00175000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | -0.20 | -3.23% | 4 | 286 | 48.72% |
| DELL250620C00175000 | 2024-04-29 12:34PM EDT | 2025-06-20 | 12.00 | 10.10 | 10.70 | 0.00 | - | 6 | 115 | 49.02% |
| DELL260116C00175000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 13.10 | 14.50 | 16.80 | 0.00 | - | 1 | 2 | 50.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00175000 | 2024-04-02 9:41AM EDT | 2024-10-18 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL250117P00175000 | 2024-03-06 2:38PM EDT | 2025-01-17 | 57.30 | 47.80 | 51.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.