Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.92 +15.53 (+0.31%) Dow
38,026.95 +123.66 (+0.33%) Nasdaq
15,717.82 +112.34 (+0.72%) Bitcoin USD
59,031.32 +1,928.67 (+3.38%) CMC Crypto 200
1,275.30 +4.55 (+0.36%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00170000 | 2024-04-24 12:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 249.81% |
| DELL240510C00170000 | 2024-04-12 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 92.19% |
| DELL240517C00170000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 258 | 71.88% |
| DELL240524C00170000 | 2024-04-08 12:51PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 22 | 63.48% |
| DELL240531C00170000 | 2024-04-19 10:49AM EDT | 2024-05-31 | 0.62 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 67.38% |
| DELL240621C00170000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 540 | 56.69% |
| DELL240719C00170000 | 2024-04-26 12:44PM EDT | 2024-07-19 | 1.80 | 1.20 | 1.30 | 0.00 | - | 20 | 275 | 51.21% |
| DELL240816C00170000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 1.73 | 1.75 | 1.85 | +0.15 | +9.49% | 3 | 184 | 48.71% |
| DELL241018C00170000 | 2024-04-17 2:36PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 94 | 49.04% |
| DELL250117C00170000 | 2024-04-29 1:02PM EDT | 2025-01-17 | 8.20 | 6.60 | 6.90 | 0.00 | - | 3 | 148 | 48.67% |
| DELL250620C00170000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 9.20 | 10.10 | 11.30 | 0.00 | - | 1 | 32 | 48.19% |
| DELL260116C00170000 | 2024-04-05 2:23PM EDT | 2026-01-16 | 20.79 | 15.70 | 17.30 | 0.00 | - | 1 | 81 | 49.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00170000 | 2024-04-08 12:54PM EDT | 2024-06-21 | 44.90 | 47.50 | 48.90 | 0.00 | - | 2 | 3 | 55.49% |
| DELL240719P00170000 | 2024-03-06 1:19PM EDT | 2024-07-19 | 49.60 | 38.10 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.