Singapore markets open in 6 hours 5 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.35+0.12 (+0.25%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001550002021-09-30 2:46PM EDT2022-12-161.101.331.930.00-6582129.30%
DELL230120C001550002021-10-22 2:18PM EDT2023-01-202.850.000.000.00-2025.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001550002021-10-13 10:58AM EDT2023-01-2052.450.000.000.00--00.00%