Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.05-1.05 (-2.55%)
At close: 04:00PM EDT
39.40 -0.65 (-1.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C001450002021-08-31 3:34PM EDT2022-06-170.540.600.950.00--1265.04%
DELL221216C001450002021-10-25 9:37AM EDT2022-12-164.250.000.000.00-10025.00%
DELL230120C001450002021-10-28 12:24PM EDT2023-01-203.150.000.000.00-2025.00%
DELL240119C001450002021-10-06 1:03PM EDT2024-01-196.000.000.000.00-2025.00%
Putsfor17 June 2022