Singapore markets close in 6 minutes
Straits Times Index
3,303.73 +0.54 (+0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,305.12 +91.63 (+1.12%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,330.64 -34.49 (-2.53%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00143000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DELL240524C00143000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00143000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.