Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.34 +15.60 (+0.30%) Dow
38,954.92 +102.65 (+0.26%) Nasdaq
16,386.61 +37.37 (+0.23%) Bitcoin USD
63,881.68 +708.68 (+1.12%) CMC Crypto 200
1,325.82 -39.30 (-2.89%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00142000 | 2024-05-06 11:04AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 8 | 626 | 50.78% |
| DELL240524C00142000 | 2024-05-07 9:51AM EDT | 2024-05-24 | 1.37 | 1.50 | 1.60 | -0.15 | -9.87% | 100 | 16 | 49.95% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.