Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,299.54 -3.65 (-0.11%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,480.12 -98.18 (-0.53%) FTSE 100
8,291.33 +77.84 (+0.95%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,368.88 +3.76 (+0.28%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00141000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DELL240524C00141000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00141000 | 2024-04-08 9:38AM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.