Singapore markets close in 8 minutes
Straits Times Index
3,301.08 -2.11 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,305.42 +91.93 (+1.12%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,330.64 -34.49 (-2.53%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00139000 | 2024-05-06 12:41PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 12.50% |
| DELL240524C00139000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00139000 | 2024-04-29 3:07PM EDT | 2024-05-10 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.