Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.77 +7.03 (+0.14%) Dow
38,929.10 +76.83 (+0.20%) Nasdaq
16,340.94 -8.30 (-0.05%) Bitcoin USD
63,421.79 -532.51 (-0.83%) CMC Crypto 200
1,312.95 -52.18 (-3.82%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00138000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.25 | 0.00 | - | 15 | 57 | 46.63% |
| DELL240524C00138000 | 2024-05-06 3:14PM EDT | 2024-05-24 | 2.22 | 2.15 | 2.35 | 0.00 | - | 6 | 24 | 48.76% |
| DELL240531C00138000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 5.56 | 5.30 | 5.60 | 0.00 | - | 1 | 19 | 66.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00138000 | 2024-04-05 10:33AM EDT | 2024-05-10 | 14.50 | 11.40 | 13.30 | 0.00 | - | 1 | 0 | 124.85% |
| DELL240531P00138000 | 2024-04-16 9:39AM EDT | 2024-05-31 | 24.30 | 14.00 | 14.30 | 0.00 | - | - | 5 | 64.31% |
© 2024 Yahoo. All rights reserved.