Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.51 +8.77 (+0.17%) Dow
38,906.29 +54.02 (+0.14%) Nasdaq
16,370.93 +21.68 (+0.13%) Bitcoin USD
63,554.18 -418.89 (-0.65%) CMC Crypto 200
1,317.12 -48.00 (-3.52%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00137000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
| DELL240524C00137000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| DELL240531C00137000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 5.52 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00137000 | 2024-04-30 10:49AM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| DELL240531P00137000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 24.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.