Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,305.94 +2.75 (+0.08%) Nikkei
38,744.79 +508.72 (+1.33%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,411.85 -604.20 (-0.94%) CMC Crypto 200
1,363.18 +50.56 (+3.85%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00136000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| DELL240524C00136000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DELL240531C00136000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DELL240607C00136000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00136000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DELL240531P00136000 | 2024-05-06 11:31AM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.