Singapore markets open in 6 hours 16 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.05+1.02 (+2.27%)
As of 02:44PM EDT. Market open.
In the money
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C001350002021-10-28 1:35PM EDT2022-06-172.330.000.000.00-1050.00%
DELL221216C001350002021-08-25 5:33PM EDT2022-12-164.302.984.000.00--1114.99%
DELL230120C001350002021-11-01 12:29PM EDT2023-01-205.660.000.000.00-1025.00%
Putsfor20 May 2022