Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,866.64 -680.05 (-1.07%) CMC Crypto 200
1,305.38 -59.75 (-4.38%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00134000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.19 | 0.20 | 0.30 | -1.21 | -86.43% | 79 | 1,757 | 39.21% |
| DELL240524C00134000 | 2024-05-06 2:30PM EDT | 2024-05-24 | 3.27 | 2.40 | 2.95 | 0.00 | - | 2 | 9 | 48.32% |
| DELL240531C00134000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 7.20 | 5.80 | 6.30 | 0.00 | - | 7 | 15 | 65.31% |
| DELL240607C00134000 | 2024-05-07 12:49PM EDT | 2024-06-07 | 7.50 | 5.50 | 6.80 | +2.80 | +59.57% | 24 | 4 | 58.41% |
| DELL240614C00134000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 7.80 | 6.60 | 7.20 | 0.00 | - | 2 | 1 | 57.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00134000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 6.08 | 4.80 | 7.40 | -2.82 | -31.69% | 4 | 1 | 58.45% |
| DELL240531P00134000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 12.70 | 10.60 | 12.50 | -2.50 | -16.45% | 1 | 0 | 58.01% |
© 2024 Yahoo. All rights reserved.