Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,619.61 -678.48 (-1.06%) CMC Crypto 200
1,316.16 -48.97 (-3.59%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00133000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 378 | 517 | 6.25% |
| DELL240524C00133000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 467 | 479 | 3.13% |
| DELL240531C00133000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 153 | 173 | 3.13% |
| DELL240607C00133000 | 2024-05-06 2:22PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00133000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| DELL240524P00133000 | 2024-04-04 12:41PM EDT | 2024-05-24 | 8.20 | 9.10 | 10.60 | 0.00 | - | 1 | 1 | 67.87% |
© 2024 Yahoo. All rights reserved.