Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,271.47 -28.57 (-0.87%) Nikkei
38,456.60 -378.50 (-0.97%) Hang Seng
18,450.06 -29.31 (-0.16%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,555.04 -1,289.61 (-2.02%) CMC Crypto 200
1,297.13 -68.00 (-4.98%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00132000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.55 | -0.87 | -65.91% | 261 | 370 | 43.70% |
| DELL240524C00132000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 4.13 | 3.00 | 3.70 | -0.27 | -6.14% | 82 | 160 | 50.59% |
| DELL240531C00132000 | 2024-05-07 1:11PM EDT | 2024-05-31 | 7.20 | 6.80 | 8.20 | -0.30 | -4.00% | 2 | 6 | 72.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00132000 | 2024-05-07 12:38PM EDT | 2024-05-10 | 3.90 | 4.40 | 5.40 | -1.30 | -25.00% | 6 | 10 | 55.18% |
| DELL240531P00132000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 20.05 | 9.10 | 11.10 | 0.00 | - | 10 | 10 | 57.84% |
© 2024 Yahoo. All rights reserved.