Singapore markets open in 2 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,865.70 -630.00 (-0.99%) CMC Crypto 200
1,306.88 -58.25 (-4.27%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00131000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.75 | -0.98 | -58.33% | 217 | 404 | 37.50% |
| DELL240517C00131000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.15 | -1.35 | -40.91% | 82 | 319 | 40.41% |
| DELL240524C00131000 | 2024-05-07 3:01PM EDT | 2024-05-24 | 3.59 | 3.00 | 4.00 | -0.91 | -20.22% | 12 | 79 | 48.54% |
| DELL240531C00131000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 7.82 | 6.60 | 9.00 | 0.00 | - | 13 | 38 | 69.92% |
| DELL240607C00131000 | 2024-05-03 12:37PM EDT | 2024-06-07 | 8.11 | 6.40 | 7.90 | 0.00 | - | 1 | 1 | 57.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00131000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 3.95 | 3.60 | 4.20 | -0.05 | -1.25% | 3 | 24 | 37.50% |
| DELL240517P00131000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 4.40 | 5.20 | 5.50 | -1.10 | -20.00% | 2 | 13 | 39.21% |
| DELL240524P00131000 | 2024-04-29 10:20AM EDT | 2024-05-24 | 8.50 | 5.50 | 7.20 | 0.00 | - | 1 | 1 | 46.28% |
© 2024 Yahoo. All rights reserved.