Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,271.92 -28.12 (-0.85%) Nikkei
38,446.47 -388.63 (-1.00%) Hang Seng
18,475.20 -4.17 (-0.02%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,569.27 -1,211.86 (-1.90%) CMC Crypto 200
1,297.04 -68.09 (-4.99%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00129000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.26 | 1.20 | 1.40 | -1.34 | -51.54% | 585 | 1,237 | 44.04% |
| DELL240517C00129000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 2.80 | 2.80 | 3.50 | -1.21 | -30.17% | 87 | 138 | 49.41% |
| DELL240524C00129000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 4.40 | 2.90 | 4.90 | -1.20 | -21.43% | 15 | 62 | 50.68% |
| DELL240531C00129000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 7.70 | 8.10 | 8.30 | -1.40 | -15.38% | 9 | 279 | 67.96% |
| DELL240607C00129000 | 2024-05-07 9:35AM EDT | 2024-06-07 | 9.95 | 8.20 | 8.80 | +0.35 | +3.65% | 6 | 18 | 61.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00129000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 3.22 | 2.10 | 2.75 | +1.02 | +46.36% | 73 | 377 | 41.80% |
| DELL240517P00129000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.70 | 0.00 | - | 13 | 33 | 46.44% |
| DELL240531P00129000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 8.70 | 8.60 | 9.30 | -4.20 | -32.56% | 1 | 8 | 62.60% |
© 2024 Yahoo. All rights reserved.