Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,302.62 -0.57 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,477.54 -100.76 (-0.54%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.49 +2.37 (+0.17%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00128000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| DELL240517C00128000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| DELL240524C00128000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DELL240531C00128000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| DELL240607C00128000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 10.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00128000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| DELL240517P00128000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| DELL240524P00128000 | 2024-05-06 2:49PM EDT | 2024-05-24 | 5.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DELL240531P00128000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 8.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.