Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.99 +14.25 (+0.28%) Dow
38,900.52 +48.25 (+0.12%) Nasdaq
16,387.66 +38.41 (+0.23%) Bitcoin USD
63,777.38 +60.41 (+0.09%) CMC Crypto 200
1,320.43 -44.70 (-3.28%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00127000 | 2024-05-07 11:57AM EDT | 2024-05-10 | 3.09 | 3.10 | 3.40 | -0.71 | -18.68% | 25 | 393 | 39.80% |
| DELL240517C00127000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 4.60 | 4.50 | 4.80 | -0.30 | -6.12% | 146 | 313 | 40.58% |
| DELL240524C00127000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 6.50 | 6.30 | 6.60 | -0.10 | -1.52% | 14 | 226 | 47.91% |
| DELL240531C00127000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 9.90 | 9.80 | 10.00 | +0.30 | +3.12% | 4 | 120 | 65.59% |
| DELL240607C00127000 | 2024-05-06 12:15PM EDT | 2024-06-07 | 10.20 | 10.40 | 10.60 | 0.00 | - | 21 | 23 | 61.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00127000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 1.30 | 1.10 | 1.20 | -0.10 | -7.14% | 42 | 189 | 39.60% |
| DELL240517P00127000 | 2024-05-07 11:59AM EDT | 2024-05-17 | 2.50 | 2.40 | 2.55 | -0.45 | -15.25% | 9 | 90 | 39.89% |
| DELL240524P00127000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 4.05 | 4.10 | 4.40 | -1.52 | -27.29% | 1 | 12 | 47.83% |
| DELL240531P00127000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 8.20 | 7.40 | 7.70 | 0.00 | - | 1 | 8 | 64.39% |
© 2024 Yahoo. All rights reserved.