Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.15 +14.41 (+0.28%) Dow
38,936.20 +83.93 (+0.22%) Nasdaq
16,379.52 +30.27 (+0.19%) Bitcoin USD
63,905.98 +558.42 (+0.88%) CMC Crypto 200
1,323.98 -41.15 (-3.01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00126000 | 2024-05-07 10:59AM EDT | 2024-05-10 | 4.25 | 3.80 | 4.10 | +0.17 | +4.17% | 22 | 631 | 45.75% |
| DELL240517C00126000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 5.20 | 5.20 | 5.50 | -0.50 | -8.77% | 6 | 157 | 44.56% |
| DELL240524C00126000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 7.40 | 7.00 | 7.20 | 0.00 | - | 23 | 270 | 50.34% |
| DELL240531C00126000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 10.50 | 10.30 | 10.60 | +0.70 | +7.14% | 2 | 463 | 67.52% |
| DELL240607C00126000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 9.70 | 10.80 | 11.10 | 0.00 | - | 1 | 3 | 63.04% |
| DELL240614C00126000 | 2024-05-06 2:00PM EDT | 2024-06-14 | 11.21 | 11.30 | 11.50 | 0.00 | - | 1 | 3 | 59.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00126000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 25 | 126 | 40.87% |
| DELL240517P00126000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 2.10 | 2.05 | 2.20 | -0.40 | -16.00% | 10 | 165 | 38.84% |
| DELL240524P00126000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 5.08 | 3.70 | 3.90 | 0.00 | - | 8 | 221 | 46.00% |
| DELL240531P00126000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 8.10 | 6.80 | 7.20 | 0.00 | - | 1 | 15 | 62.72% |
| DELL240614P00126000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 8.96 | 7.80 | 8.10 | 0.00 | - | 8 | 8 | 56.01% |
© 2024 Yahoo. All rights reserved.