Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,332.59 -32.54 (-2.38%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00124000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 4.81 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DELL240517C00124000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240524C00124000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00124000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 10.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240614C00124000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00124000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| DELL240517P00124000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DELL240524P00124000 | 2024-05-06 1:48PM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL240531P00124000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DELL240607P00124000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.