Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.59 +6.85 (+0.13%) Dow
38,963.70 +111.43 (+0.29%) Nasdaq
16,331.42 -17.82 (-0.11%) Bitcoin USD
63,281.10 -900.25 (-1.40%) CMC Crypto 200
1,313.35 -51.77 (-3.79%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00123000 | 2024-05-07 10:07AM EDT | 2024-05-10 | 6.70 | 6.50 | 6.80 | +0.87 | +14.92% | 22 | 166 | 56.40% |
| DELL240517C00123000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 6.80 | 7.50 | 8.40 | -0.75 | -9.93% | 2 | 145 | 52.10% |
| DELL240524C00123000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 8.76 | 9.00 | 9.20 | 0.00 | - | 7 | 56 | 52.12% |
| DELL240531C00123000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 11.69 | 11.90 | 12.80 | 0.00 | - | 1 | 5 | 70.26% |
| DELL240607C00123000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 9.70 | 11.10 | 12.90 | 0.00 | - | - | 2 | 59.66% |
| DELL240614C00123000 | 2024-05-02 1:38PM EDT | 2024-06-14 | 9.43 | 11.60 | 13.50 | 0.00 | - | - | 20 | 57.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00123000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 5 | 756 | 42.48% |
| DELL240517P00123000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.87 | 1.15 | 1.30 | +0.29 | +18.35% | 1 | 477 | 39.28% |
| DELL240524P00123000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 2.90 | 2.55 | 2.70 | -2.63 | -47.56% | 1 | 23 | 45.31% |
| DELL240531P00123000 | 2024-05-06 11:02AM EDT | 2024-05-31 | 6.50 | 5.30 | 5.90 | 0.00 | - | 1 | 4 | 62.00% |
| DELL240607P00123000 | 2024-05-06 2:32PM EDT | 2024-06-07 | 6.60 | 5.30 | 6.20 | 0.00 | - | 1 | 32 | 55.86% |
© 2024 Yahoo. All rights reserved.