Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.25 +5.51 (+0.11%) Dow
38,882.61 +30.34 (+0.08%) Nasdaq
16,334.33 -14.92 (-0.09%) Bitcoin USD
63,135.11 +112.96 (+0.18%) CMC Crypto 200
1,309.90 -55.23 (-4.05%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00122000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 6.75 | 5.20 | 5.50 | -0.60 | -8.16% | 4 | 88 | 44.63% |
| DELL240517C00122000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 8.18 | 6.10 | 6.70 | -0.32 | -3.76% | 8 | 55 | 44.12% |
| DELL240524C00122000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 9.00 | 8.20 | 8.30 | 0.00 | - | 6 | 67 | 50.35% |
| DELL240531C00122000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 12.73 | 11.20 | 11.50 | +0.53 | +4.34% | 8 | 39 | 67.19% |
| DELL240607C00122000 | 2024-05-07 11:19AM EDT | 2024-06-07 | 13.18 | 11.00 | 12.40 | +3.29 | +33.27% | 1 | 7 | 61.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00122000 | 2024-05-07 2:56PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 269 | 555 | 38.62% |
| DELL240517P00122000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 1.35 | 1.40 | 1.50 | +0.05 | +3.70% | 44 | 119 | 39.28% |
| DELL240524P00122000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 2.60 | 2.80 | 3.00 | -0.21 | -7.47% | 7 | 68 | 45.90% |
| DELL240531P00122000 | 2024-05-06 2:11PM EDT | 2024-05-31 | 5.76 | 5.90 | 6.20 | 0.00 | - | 4 | 25 | 63.55% |
| DELL240607P00122000 | 2024-05-06 2:43PM EDT | 2024-06-07 | 6.10 | 6.30 | 6.50 | 0.00 | - | 2 | 20 | 58.63% |
| DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 6.60 | 7.60 | 0.00 | - | - | 2 | 57.54% |
© 2024 Yahoo. All rights reserved.