Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.37 -32.76 (-2.40%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00121000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DELL240517C00121000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240524C00121000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00121000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240607C00121000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00121000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| DELL240517P00121000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| DELL240524P00121000 | 2024-05-06 2:34PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DELL240531P00121000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DELL240607P00121000 | 2024-04-29 10:49AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.