Singapore markets open in 3 hours 4 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.88+1.71 (+5.00%)
At close: 04:00PM EDT
36.03 +0.15 (+0.42%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001200002021-10-29 12:13PM EDT2022-12-169.750.000.000.00-1050.00%
DELL230120C001200002021-11-01 2:04PM EDT2023-01-2010.500.000.000.00-9050.00%
DELL240119C001200002021-10-18 1:51PM EDT2024-01-1914.340.000.000.00-9025.00%
Putsfor21 October 2022