Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C001200002021-10-28 9:31AM EDT2022-06-176.100.000.000.00-3050.00%
DELL221216C001200002021-10-29 12:13PM EDT2022-12-169.750.000.000.00-1025.00%
DELL230120C001200002021-11-01 2:04PM EDT2023-01-2010.500.000.000.00-9025.00%
DELL240119C001200002021-10-18 1:51PM EDT2024-01-1914.340.000.000.00-9012.50%
Putsfor17 June 2022