Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,190.75 +10.01 (+0.19%) Dow
38,920.99 +68.72 (+0.18%) Nasdaq
16,345.78 -3.47 (-0.02%) Bitcoin USD
63,110.92 +23.70 (+0.04%) CMC Crypto 200
1,308.98 -56.15 (-4.11%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00119000 | 2024-05-07 1:55PM EDT | 2024-05-10 | 9.52 | 7.60 | 7.90 | -0.59 | -5.84% | 23 | 157 | 0.00% |
| DELL240517C00119000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 10.70 | 7.60 | 8.60 | 0.00 | - | 2 | 97 | 28.86% |
| DELL240524C00119000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 7.00 | 9.80 | 10.80 | 0.00 | - | 15 | 22 | 52.05% |
| DELL240531C00119000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 8.70 | 12.80 | 13.00 | 0.00 | - | 5 | 30 | 62.65% |
| DELL240607C00119000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 8.80 | 13.10 | 13.40 | 0.00 | - | 1 | 1 | 58.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00119000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.20 | 0.00 | - | 8 | 464 | 45.31% |
| DELL240517P00119000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | +0.11 | +14.86% | 11 | 2,351 | 41.04% |
| DELL240524P00119000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 1.52 | 1.80 | 2.00 | -0.70 | -31.53% | 15 | 33 | 47.05% |
| DELL240531P00119000 | 2024-05-06 2:57PM EDT | 2024-05-31 | 4.53 | 4.70 | 5.00 | 0.00 | - | 14 | 39 | 65.20% |
| DELL240607P00119000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 5.76 | 4.00 | 5.30 | 0.00 | - | 1 | 2 | 56.13% |
© 2024 Yahoo. All rights reserved.