Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,869.81 -626.58 (-0.99%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00118000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 8.10 | 9.50 | 11.30 | 0.00 | - | 5 | 131 | 76.07% |
| DELL240517C00118000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 8.10 | 9.80 | 11.10 | 0.00 | - | 1 | 43 | 57.91% |
| DELL240524C00118000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 10.30 | 10.10 | 13.20 | 0.00 | - | 1 | 33 | 51.84% |
| DELL240531C00118000 | 2024-04-29 3:13PM EDT | 2024-05-31 | 14.40 | 14.00 | 16.10 | 0.00 | - | 11 | 14 | 74.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00118000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.15 | -0.03 | -27.27% | 33 | 403 | 47.27% |
| DELL240517P00118000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.02 | -3.51% | 3 | 1,465 | 39.75% |
| DELL240524P00118000 | 2024-05-07 2:08PM EDT | 2024-05-24 | 1.38 | 1.45 | 1.55 | -0.18 | -11.54% | 129 | 1,036 | 45.26% |
| DELL240531P00118000 | 2024-05-07 3:27PM EDT | 2024-05-31 | 4.40 | 4.10 | 4.30 | +0.20 | +4.76% | 2 | 19 | 63.26% |
| DELL240607P00118000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 4.85 | 4.40 | 4.60 | 0.00 | - | 10 | 12 | 58.22% |
| DELL240614P00118000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 5.01 | 4.70 | 5.50 | 0.00 | - | 1 | 2 | 56.87% |
© 2024 Yahoo. All rights reserved.