Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,024.76 -335.00 (-0.53%) CMC Crypto 200
1,308.99 -56.14 (-4.11%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00117000 | 2024-05-06 12:06PM EDT | 2024-05-10 | 11.36 | 10.50 | 12.30 | 0.00 | - | 4 | 32 | 81.54% |
| DELL240517C00117000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 11.70 | 10.70 | 12.90 | 0.00 | - | 2 | 34 | 56.54% |
| DELL240524C00117000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 10.60 | 12.00 | 13.90 | 0.00 | - | 7 | 37 | 58.45% |
| DELL240531C00117000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 15.86 | 13.80 | 16.20 | +1.76 | +12.48% | 1 | 56 | 68.51% |
| DELL240607C00117000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 15.00 | 14.00 | 16.50 | 0.00 | - | 1 | 5 | 62.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00117000 | 2024-05-07 2:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 18 | 775 | 54.59% |
| DELL240517P00117000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 28 | 1,221 | 40.38% |
| DELL240524P00117000 | 2024-05-07 2:10PM EDT | 2024-05-24 | 1.27 | 1.25 | 1.35 | -0.77 | -37.75% | 21 | 340 | 45.56% |
| DELL240531P00117000 | 2024-05-07 10:26AM EDT | 2024-05-31 | 3.50 | 3.70 | 4.00 | -0.20 | -5.41% | 7 | 21 | 63.16% |
| DELL240607P00117000 | 2024-05-01 11:28AM EDT | 2024-06-07 | 7.94 | 2.55 | 4.90 | 0.00 | - | 1 | 10 | 54.83% |
© 2024 Yahoo. All rights reserved.