Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,274.90 -25.14 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,539.24 +59.87 (+0.32%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,679.70 -974.16 (-1.53%) CMC Crypto 200
1,301.20 -63.92 (-4.68%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00116000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 11.37 | 11.10 | 13.60 | 0.00 | - | 5 | 19 | 98.44% |
| DELL240517C00116000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 11.00 | 11.20 | 13.50 | -0.10 | -0.90% | 2 | 119 | 53.91% |
| DELL240524C00116000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 13.00 | 12.30 | 14.50 | 0.00 | - | 1 | 7 | 56.49% |
| DELL240531C00116000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 16.58 | 14.40 | 17.00 | +4.28 | +34.80% | 1 | 2 | 70.29% |
| DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 15.30 | 17.30 | 0.00 | - | 1 | 1 | 66.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00116000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 348 | 52.54% |
| DELL240517P00116000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.09 | -26.47% | 11 | 576 | 42.48% |
| DELL240524P00116000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 1.35 | 1.05 | 1.15 | +0.32 | +31.07% | 159 | 114 | 46.88% |
| DELL240531P00116000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 3.16 | 3.40 | 3.90 | -0.74 | -18.97% | 2 | 13 | 65.60% |
| DELL240614P00116000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 3.96 | 3.10 | 4.20 | 0.00 | - | 60 | 60 | 52.15% |
© 2024 Yahoo. All rights reserved.