Singapore markets open in 6 hours 55 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.52+1.49 (+3.31%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C001150002021-10-29 12:52PM EDT2022-06-178.800.000.000.00-109050.00%
DELL221216C001150002021-10-25 1:17PM EDT2022-12-1613.500.000.000.00-2025.00%
DELL230120C001150002021-11-01 12:59PM EDT2023-01-2012.900.000.000.00-1025.00%
DELL240119C001150002021-10-20 11:11AM EDT2024-01-1917.990.000.000.00-2012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230120P001150002021-10-05 1:05PM EDT2023-01-2018.540.000.000.00--00.00%