Singapore markets open in 7 hours 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.67 +5.93 (+0.11%) Dow
38,872.33 +20.06 (+0.05%) Nasdaq
16,344.08 -5.16 (-0.03%) Bitcoin USD
63,359.58 +168.19 (+0.27%) CMC Crypto 200
1,315.25 -49.88 (-3.65%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00114000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 12.61 | 14.60 | 17.20 | 0.00 | - | 2 | 7 | 122.61% |
| DELL240517C00114000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 8.40 | 15.40 | 15.80 | 0.00 | - | 17 | 19 | 68.21% |
| DELL240524C00114000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.20 | 16.00 | 16.50 | 0.00 | - | 1 | 19 | 62.67% |
| DELL240531C00114000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 16.40 | 16.60 | 18.30 | 0.00 | - | 3 | 3 | 65.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00114000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 61 | 476 | 50.00% |
| DELL240517P00114000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 42 | 400 | 42.48% |
| DELL240524P00114000 | 2024-05-07 1:27PM EDT | 2024-05-24 | 0.68 | 0.60 | 0.85 | -0.22 | -24.44% | 17 | 17 | 47.93% |
| DELL240531P00114000 | 2024-05-07 12:59PM EDT | 2024-05-31 | 2.62 | 2.55 | 2.70 | -0.13 | -4.73% | 12 | 1,610 | 61.82% |
| DELL240607P00114000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 3.40 | 2.85 | 2.95 | 0.00 | - | 1 | 4 | 57.15% |
© 2024 Yahoo. All rights reserved.