Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,307.39 +4.20 (+0.13%) Nikkei
38,763.88 +527.81 (+1.38%) Hang Seng
18,498.12 -80.18 (-0.43%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.66 -849.85 (-1.32%) CMC Crypto 200
1,366.36 +1.23 (+0.09%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00113000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 13.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240517C00113000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240524C00113000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00113000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00113000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DELL240517P00113000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DELL240524P00113000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| DELL240531P00113000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DELL240607P00113000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240614P00113000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.