Singapore markets close in 10 minutes
Straits Times Index
3,300.65 -2.54 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.41 +90.92 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.70 -33.43 (-2.45%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00112000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517C00112000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL240531C00112000 | 2024-05-01 11:31AM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240607C00112000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00112000 | 2024-05-06 10:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240517P00112000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DELL240524P00112000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DELL240531P00112000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 12.50% |
| DELL240607P00112000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240614P00112000 | 2024-05-02 10:38AM EDT | 2024-06-14 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.