Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,297.78 -5.41 (-0.16%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.47 -98.83 (-0.53%) FTSE 100
8,292.38 +78.89 (+0.96%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,368.87 +3.75 (+0.27%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00111000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DELL240517C00111000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240524C00111000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240531C00111000 | 2024-04-15 11:44AM EDT | 2024-05-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240607C00111000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00111000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240517P00111000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240524P00111000 | 2024-05-06 3:15PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DELL240531P00111000 | 2024-05-06 10:55AM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240607P00111000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240614P00111000 | 2024-05-06 2:25PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.