Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,274.94 -25.10 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,553.22 +73.85 (+0.40%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,788.31 -878.31 (-1.38%) CMC Crypto 200
1,301.39 -63.74 (-4.67%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00109000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 11.50 | 18.40 | 20.40 | 0.00 | - | 1 | 10 | 143.75% |
| DELL240517C00109000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 13.20 | 17.80 | 21.10 | 0.00 | - | 8 | 4 | 80.03% |
| DELL240524C00109000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 9.90 | 18.80 | 19.50 | 0.00 | - | - | 1 | 54.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00109000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.12 | -70.59% | 2 | 93 | 50.00% |
| DELL240517P00109000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.45 | -0.01 | -8.33% | 18 | 35 | 58.50% |
| DELL240524P00109000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.38 | 0.30 | 0.40 | -0.24 | -38.71% | 7 | 11 | 49.71% |
| DELL240531P00109000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.63 | 1.70 | 1.90 | -0.95 | -36.82% | 1 | 3 | 64.75% |
| DELL240607P00109000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 3.90 | 1.95 | 2.05 | 0.00 | - | - | 1 | 59.23% |
© 2024 Yahoo. All rights reserved.