Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.64 +12.90 (+0.25%) Dow
38,877.38 +25.11 (+0.06%) Nasdaq
16,382.26 +33.02 (+0.20%) Bitcoin USD
63,582.86 +180.07 (+0.28%) CMC Crypto 200
1,319.52 -45.60 (-3.34%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00108000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 16.97 | 20.40 | 21.20 | 0.00 | - | 1 | 7 | 91.60% |
| DELL240517C00108000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 14.10 | 21.00 | 21.40 | 0.00 | - | 1 | 10 | 55.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00108000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.05 | 0.00 | - | 60 | 583 | 71.09% |
| DELL240517P00108000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.25 | +0.12 | +120.00% | 1 | 152 | 55.96% |
| DELL240524P00108000 | 2024-05-06 12:11PM EDT | 2024-05-24 | 0.33 | 0.20 | 0.40 | 0.00 | - | 10 | 20 | 53.17% |
| DELL240531P00108000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.52 | 1.35 | 1.55 | -0.45 | -22.84% | 41 | 40 | 63.94% |
| DELL240607P00108000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 1.86 | 1.60 | 1.75 | 0.00 | - | 2 | 2 | 59.30% |
© 2024 Yahoo. All rights reserved.