Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.29 +3.55 (+0.07%) Dow
38,867.00 +14.73 (+0.04%) Nasdaq
16,327.88 -21.36 (-0.13%) Bitcoin USD
63,072.54 +85.64 (+0.14%) CMC Crypto 200
1,310.03 -55.10 (-4.04%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00107000 | 2024-04-17 12:45PM EDT | 2024-05-10 | 12.80 | 19.70 | 20.00 | 0.00 | - | - | 1 | 71.48% |
| DELL240517C00107000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 21.16 | 18.90 | 21.40 | 0.00 | - | 3 | 11 | 63.18% |
| DELL240524C00107000 | 2024-04-19 2:43PM EDT | 2024-05-24 | 11.40 | 20.30 | 20.60 | 0.00 | - | 1 | 1 | 57.52% |
| DELL240531C00107000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 13.30 | 21.60 | 22.00 | 0.00 | - | 3 | 3 | 69.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00107000 | 2024-05-06 2:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 4 | 331 | 50.00% |
| DELL240517P00107000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.30 | +0.05 | +41.67% | 1 | 573 | 55.47% |
| DELL240524P00107000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 20 | 49.90% |
| DELL240531P00107000 | 2024-05-07 1:57PM EDT | 2024-05-31 | 1.32 | 1.50 | 1.65 | -0.73 | -35.61% | 3 | 49 | 63.97% |
| DELL240607P00107000 | 2024-05-01 11:14AM EDT | 2024-06-07 | 3.70 | 0.50 | 1.85 | 0.00 | - | 1 | 2 | 51.39% |
| DELL240614P00107000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 2.21 | 1.95 | 2.05 | 0.00 | - | 1 | 1 | 55.71% |
© 2024 Yahoo. All rights reserved.