Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.77 +12.03 (+0.23%) Dow
38,891.25 +38.98 (+0.10%) Nasdaq
16,371.83 +22.58 (+0.14%) Bitcoin USD
63,568.60 +368.05 (+0.58%) CMC Crypto 200
1,317.17 -47.96 (-3.51%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00106000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 21.95 | 22.90 | 23.30 | 0.00 | - | 6 | 5 | 105.47% |
| DELL240517C00106000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 21.88 | 22.50 | 23.50 | 0.00 | - | 6 | 15 | 73.34% |
| DELL240524C00106000 | 2024-04-19 3:28PM EDT | 2024-05-24 | 12.30 | 23.50 | 23.80 | 0.00 | - | 1 | 1 | 61.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00106000 | 2024-05-06 12:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 72 | 78.13% |
| DELL240517P00106000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 25.00% |
| DELL240524P00106000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.34 | 0.20 | 0.30 | 0.00 | - | 8 | 19 | 52.34% |
| DELL240531P00106000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 1.26 | 1.10 | 1.20 | -0.31 | -19.75% | 4 | 12 | 64.01% |
| DELL240607P00106000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 1.90 | 1.30 | 1.40 | 0.00 | - | 1 | 7 | 59.40% |
© 2024 Yahoo. All rights reserved.