Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.63+0.02 (+0.04%)
At close: 01:00PM EST
44.60 -0.03 (-0.07%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C001050002021-10-26 10:51AM EST2022-12-1617.980.000.000.00-1050.00%
DELL230120C001050002021-10-29 2:25PM EST2023-01-2016.400.000.000.00-3050.00%
DELL240119C001050002021-10-25 10:13AM EST2024-01-1924.450.000.000.00-1012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P001050002021-08-25 4:33PM EST2022-12-1617.1512.7014.150.00--120.00%
DELL230120P001050002021-09-14 12:02PM EST2023-01-2016.3511.8012.700.00-40460.00%