Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,936.30 +307.82 (+0.82%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,288.46 -4.37 (-0.01%) CMC Crypto 200
1,388.18 +5.61 (+0.41%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00092500 | 2024-04-16 10:43AM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240719C00092500 | 2024-04-23 12:55PM EDT | 2024-07-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00092500 | 2024-04-19 3:44PM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DELL250117C00092500 | 2024-04-19 1:08PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DELL260116C00092500 | 2024-04-05 1:13PM EDT | 2026-01-16 | 51.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00092500 | 2024-04-25 12:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DELL240719P00092500 | 2024-04-23 10:23AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL241018P00092500 | 2024-04-24 9:56AM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DELL250117P00092500 | 2024-04-22 2:38PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL260116P00092500 | 2024-03-08 10:54AM EDT | 2026-01-16 | 9.60 | 8.40 | 10.20 | 0.00 | - | 21 | 46 | 40.85% |
© 2024 Yahoo. All rights reserved.