Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.86 +209.41 (+0.32%) CMC Crypto 200
1,430.75 +6.65 (+0.47%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00080000 | 2024-04-22 10:43AM EDT | 2024-05-03 | 36.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240517C00080000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 43.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240621C00080000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 41.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240719C00080000 | 2024-04-19 2:01PM EDT | 2024-07-19 | 36.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240816C00080000 | 2024-04-19 1:55PM EDT | 2024-08-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL241018C00080000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL250117C00080000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL250620C00080000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL260116C00080000 | 2024-04-23 11:00AM EDT | 2026-01-16 | 50.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00080000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240524P00080000 | 2024-04-10 1:55PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DELL240621P00080000 | 2024-04-22 1:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240719P00080000 | 2024-04-22 1:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL240816P00080000 | 2024-04-22 12:28PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL241018P00080000 | 2024-04-22 1:16PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DELL250117P00080000 | 2024-04-23 3:38PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DELL250620P00080000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL260116P00080000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.