Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,287.75 0.00 (0.00%) Nikkei
37,610.94 -17.54 (-0.05%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
63,986.70 -533.08 (-0.83%) CMC Crypto 200
1,388.18 +5.60 (+0.41%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240503C00075000 | 2024-04-05 3:43PM EDT | 2024-05-03 | 57.75 | 48.20 | 51.60 | 0.00 | - | 3 | 0 | 264.36% |
| DELL240517C00075000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 41.30 | 49.00 | 51.10 | 0.00 | - | 1 | 1 | 97.85% |
| DELL240531C00075000 | 2024-04-18 2:02PM EDT | 2024-05-31 | 42.30 | 48.60 | 51.70 | 0.00 | - | - | 1 | 83.01% |
| DELL240621C00075000 | 2024-04-19 11:54AM EDT | 2024-06-21 | 50.70 | 50.00 | 51.10 | +8.70 | +20.71% | 1 | 2,072 | 78.91% |
| DELL240719C00075000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 49.61 | 50.40 | 52.80 | +3.86 | +8.44% | 2 | 84 | 81.08% |
| DELL240816C00075000 | 2024-04-12 10:01AM EDT | 2024-08-16 | 46.40 | 49.10 | 52.10 | 0.00 | - | 1 | 16 | 56.91% |
| DELL241018C00075000 | 2024-04-23 2:52PM EDT | 2024-10-18 | 47.70 | 50.30 | 53.10 | 0.00 | - | 7 | 16 | 57.21% |
| DELL250117C00075000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 44.19 | 52.30 | 55.70 | 0.00 | - | 20 | 646 | 59.93% |
| DELL250620C00075000 | 2024-04-09 2:36PM EDT | 2025-06-20 | 53.60 | 53.50 | 56.90 | 0.00 | - | 2 | 9 | 52.43% |
| DELL260116C00075000 | 2024-04-24 2:53PM EDT | 2026-01-16 | 52.60 | 56.00 | 59.90 | 0.00 | - | 1 | 223 | 50.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00075000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 89.84% |
| DELL240621P00075000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 6 | 148 | 65.33% |
| DELL240719P00075000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 10 | 157 | 59.72% |
| DELL240816P00075000 | 2024-04-04 1:04PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 51.22% |
| DELL241018P00075000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.30 | 0.35 | 1.00 | 0.00 | - | 40 | 100 | 49.50% |
| DELL250117P00075000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 2.00 | 1.40 | 1.60 | 0.00 | - | 20 | 1,042 | 45.11% |
| DELL250620P00075000 | 2024-04-17 12:18PM EDT | 2025-06-20 | 3.60 | 0.85 | 3.90 | 0.00 | - | - | 3 | 46.97% |
| DELL260116P00075000 | 2024-04-22 2:34PM EDT | 2026-01-16 | 5.40 | 4.20 | 5.00 | 0.00 | - | 14 | 105 | 41.95% |
© 2024 Yahoo. All rights reserved.