Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.22+0.62 (+1.30%)
At close: 04:00PM EDT
48.30 +0.08 (+0.17%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000750002022-06-01 11:14AM EDT2022-10-210.110.000.220.00-11050.59%
DELL221216C000750002022-07-11 12:48PM EDT2022-12-160.060.000.140.00-23639.06%
DELL230120C000750002022-07-01 12:39PM EDT2023-01-200.030.000.130.00-203,20134.18%
DELL240119C000750002022-08-10 11:23AM EDT2024-01-191.021.011.370.00-41831.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000750002021-11-19 1:52PM EDT2022-12-1621.2020.5522.450.00-110.00%
DELL230120P000750002021-12-13 1:05AM EDT2023-01-2018.9116.9517.550.00-100.00%
DELL240119P000750002022-05-25 10:06AM EDT2024-01-1933.3524.6525.950.00-10110.00%