Singapore markets open in 6 hours 49 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.04-0.41 (-0.90%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000725002021-09-13 12:42PM EDT2022-12-1629.9533.4535.450.00-2022441.99%
DELL230120C000725002021-11-01 2:00PM EDT2023-01-2041.250.000.000.00-8012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000725002021-08-25 5:33PM EDT2022-12-162.132.323.050.00-1730.00%
DELL230120P000725002021-08-25 5:33PM EDT2023-01-202.392.483.450.00-171060.00%