Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.99 +61.13 (+0.76%) Bitcoin USD
63,660.06 +215.66 (+0.34%) CMC Crypto 200
1,330.32 -66.21 (-4.75%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00072500 | 2024-04-15 3:41PM EDT | 2024-06-21 | 45.62 | 52.10 | 53.80 | 0.00 | - | 6 | 109 | 89.84% |
| DELL240719C00072500 | 2024-03-01 10:34AM EDT | 2024-07-19 | 53.50 | 42.10 | 43.20 | 0.00 | - | 4 | 55 | 0.00% |
| DELL250117C00072500 | 2024-04-19 2:55PM EDT | 2025-01-17 | 46.30 | 55.40 | 56.60 | 0.00 | - | 1 | 186 | 62.12% |
| DELL260116C00072500 | 2024-04-01 9:57AM EDT | 2026-01-16 | 52.80 | 58.60 | 62.00 | 0.00 | - | 1 | 10 | 53.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00072500 | 2024-03-14 11:52AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 110 | 71.09% |
| DELL240719P00072500 | 2024-03-15 9:38AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 348 | 55.37% |
| DELL250117P00072500 | 2024-04-24 9:35AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.25 | -0.19 | -14.18% | 2 | 138 | 44.51% |
| DELL260116P00072500 | 2024-04-12 2:49PM EDT | 2026-01-16 | 4.83 | 3.70 | 4.50 | 0.00 | - | 1 | 313 | 42.22% |
© 2024 Yahoo. All rights reserved.