Singapore markets open in 4 hours 37 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.59+0.29 (+0.60%)
At close: 04:00PM EDT
48.59 0.00 (0.00%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000625002022-07-29 9:46AM EDT2022-10-210.200.000.250.00-111838.48%
DELL221216C000625002022-08-16 11:57AM EDT2022-12-160.460.390.45+0.26+130.00%115832.72%
DELL230120C000625002022-07-21 12:56PM EDT2023-01-200.400.480.700.00-14832.64%
DELL240119C000625002022-08-15 11:43AM EDT2024-01-193.063.053.300.00-415332.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000625002022-05-23 10:30AM EDT2022-10-2121.7013.2514.400.00-1145.36%
DELL221216P000625002022-01-18 1:10AM EDT2022-12-168.109.9510.350.00-100.00%
DELL230120P000625002022-08-12 2:13PM EDT2023-01-2014.9514.3014.450.00-34430.35%