Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.81 -2,137.52 (-3.39%) CMC Crypto 200
1,259.06 -98.95 (-7.29%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00062500 | 2024-04-19 11:48AM EDT | 2024-06-21 | 54.94 | 69.30 | 72.40 | 0.00 | - | 1 | 67 | 123.73% |
| DELL240719C00062500 | 2024-02-23 10:56AM EDT | 2024-07-19 | 29.50 | 48.50 | 52.50 | 0.00 | - | 2 | 5 | 0.00% |
| DELL250117C00062500 | 2024-05-01 11:06AM EDT | 2025-01-17 | 60.05 | 70.60 | 73.30 | 0.00 | - | 1 | 11 | 63.94% |
| DELL260116C00062500 | 2024-02-16 11:11AM EDT | 2026-01-16 | 28.61 | 47.70 | 50.90 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00062500 | 2024-04-30 11:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 166 | 91.21% |
| DELL240719P00062500 | 2024-04-03 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 75.78% |
| DELL250117P00062500 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.42 | 0.20 | 1.00 | -0.36 | -46.15% | 1 | 147 | 51.34% |
| DELL260116P00062500 | 2024-04-19 3:17PM EDT | 2026-01-16 | 3.20 | 1.40 | 3.20 | 0.00 | - | 3 | 30 | 48.74% |
© 2024 Yahoo. All rights reserved.