Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,252.98 +925.21 (+3.39%) CMC Crypto 200
617.89 +20.43 (+3.42%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00060000 | 2023-01-06 1:11PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 3 | 81.45% |
| DELL230721C00060000 | 2023-03-20 10:51AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 66 | 43.36% |
| DELL240119C00060000 | 2023-03-23 10:31AM EDT | 2024-01-19 | 0.27 | 0.17 | 0.25 | -0.02 | -6.90% | 2 | 313 | 30.18% |
| DELL250117C00060000 | 2023-03-09 4:08PM EDT | 2025-01-17 | 1.10 | 0.89 | 1.19 | 0.00 | - | 2 | 130 | 29.82% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00060000 | 2023-01-24 1:55PM EDT | 2023-07-21 | 19.25 | 17.65 | 18.25 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119P00060000 | 2022-08-29 9:36AM EDT | 2024-01-19 | 19.00 | 25.45 | 26.00 | 0.00 | - | 1 | 10 | 65.99% |
© 2023 Yahoo. All rights reserved.
